Indexes

Indexes Last High Low Difference % Date
AMSTERDAM AEX 490,04 494,80 485,83 0,63 0,12%
CAC 40 5.062,22 5.110,79 5.007,68 28,58 0,56%
DJ INDUS 30 17.698,18 17.778,52 17.585,01 -77,94 -0,43%
EURONEXT 100 988,87 997,74 978,95 4,37 0,44%
EUROSTOXX50 3.189,22 3.191,54 3.147,47 52,16 1,66%
FTSE 100 6.809,50 6.856,43 6.765,40 36,46 0,53%
FTSE EURO300 1.589,87 1.599,91 1.576,20 4,78 0,30%
FTSE EUROTOP 100 3.187,56 3.207,38 3.158,65 12,26 0,38%
FTSE LATIBEX ALL 1.685,10 1.685,10 1.650,30 30,30 1,83%
HEX ALL SHARE 8.987,98 9.024,67 8.874,02 -26,68 -0,29%
IBEX 35 11.569,80 11.662,80 11.454,30 48,70 0,42%
IBEX Complementario 16.547,60 16.609,30 16.382,10 64,80 0,39%
IBEX General 1.174,29 1.182,73 1.162,75 0,00 0,00%
NASDAQ 100 4.251,32 4.285,26 4.237,37 9,23 0,21%
NASDAQ Composite 4.880,22 4.899,38 4.844,39 -20,65 -0,42%
OPORTO PSI 20 6.014,51 6.028,40 5.940,22 45,98 0,77%
S&P COMPOSITE 500 2.059,69 2.067,63 2.048,38 -8,20 -0,39%
Swiss Market 9.137,26 9.191,83 9.085,92 8,28 0,09%
XETRA DAX 12.001,38 12.112,98 11.880,19 35,21 0,29%