Indexes

Indexes Last High Low Difference % Date
AMSTERDAM AEX 503,88 504,80 502,65 0,36 0,07% 15:23
CAC 40 5.153,07 5.164,24 5.141,39 -29,46 -0,56% 15:23
DJ INDUS 30 18.162,99 18.190,35 18.045,08 -5,78 0,67%
EURONEXT 100 1.007,70 1.009,53 1.005,63 -2,84 -0,28% 15:23
EUROSTOXX50 3.189,22 3.191,54 3.147,47 52,16 1,66%
FTSE 100 7.040,61 7.049,62 7.005,88 7,28 0,10% 15:23
FTSE EURO300 1.617,69 1.621,67 1.614,69 -5,27 -0,32% 15:23
FTSE EUROTOP 100 3.233,44 3.245,56 3.226,52 -12,12 -0,37% 15:23
FTSE LATIBEX ALL 1.790,90 1.799,30 1.786,40 2,30 0,12% 15:18
HEX ALL SHARE 8.729,38 8.767,13 8.712,07 -47,41 -0,54% 15:22
IBEX 35 11.404,50 11.450,70 11.368,60 -26,60 -0,23% 15:22
IBEX Complementario 16.414,50 16.437,40 16.321,20 86,90 0,53% 15:22
IBEX General 1.155,16 1.159,60 1.151,67 0,00 0,00% 15:23
NASDAQ 100 4.251,32 4.285,26 4.237,37 9,23 0,21% 23:16
NASDAQ Composite 5.106,59 5.111,53 5.039,37 73,84 1,46%
OPORTO PSI 20 5.950,41 5.950,79 5.898,39 24,80 0,41% 15:23
S&P COMPOSITE 500 2.123,48 2.126,22 2.105,13 -6,29 0,91%
Swiss Market 9.409,57 9.426,45 9.396,77 13,33 0,14% 15:23
XETRA DAX 11.728,26 11.773,79 11.701,21 -42,87 -0,36% 15:23