Indexes

Indexes Last High Low Difference % Date
AMSTERDAM AEX 488,96 489,36 484,83 5,39 1,11%
CAC 40 4.963,51 4.974,64 4.926,09 46,16 0,93%
DJ INDUS 30 18.135,72 18.160,35 18.087,65 38,82 0,21%
EURONEXT 100 979,32 980,47 970,63 10,22 1,05%
EUROSTOXX50 3.189,22 3.191,54 3.147,47 52,16 1,66%
FTSE 100 6.961,14 6.968,64 6.914,06 41,90 0,60%
FTSE EURO300 1.569,48 1.572,02 1.557,83 12,45 0,79%
FTSE EUROTOP 100 3.144,95 3.151,86 3.125,06 19,89 0,63%
FTSE LATIBEX ALL 1.698,60 1.707,80 1.689,90 -5,40 -0,31%
HEX ALL SHARE 8.948,92 8.961,66 8.868,38 90,64 1,02%
IBEX 35 11.124,40 11.154,30 11.039,20 73,10 0,66%
IBEX Complementario 15.811,00 15.830,50 15.597,40 226,00 1,45%
IBEX General 1.128,37 1.131,06 1.119,74 0,00 0,00%
NASDAQ 100 4.251,32 4.285,26 4.237,37 9,23 0,21%
NASDAQ Composite 4.982,80 4.993,51 4.963,10 15,66 0,31%
OPORTO PSI 20 5.636,67 5.648,85 5.519,63 95,57 1,72%
S&P COMPOSITE 500 2.101,04 2.104,25 2.095,22 2,51 0,11%
Swiss Market 9.034,60 9.051,57 8.987,58 42,10 0,46%
XETRA DAX 11.504,01 11.532,82 11.409,05 113,63 0,99%