Acciones del Ibex 35
| Ticker | Valor | Últ. | Vol C. | Compra | Venta | Vol V. | +/- | % | Máx | Mín | Volumen | Fecha | ||
| ABE | ABERTIS | 18,36 | 0 | 0,00 | 0,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | |||
| ANA | ACCIONA | 78,38 | 250 | 78,12 | 79,60 | 300 | -0,62 | -0,78 | 79,50 | 78,38 | 117122 | 18:01 | ||
| ACX | ACERINOX | 8,59 | 2700 | 8,50 | 8,74 | 1100 | -0,026 | -0,30 | 8,726 | 8,514 | 1009671 | 18:01 | ||
| ACS | ACS | 33,05 | 3700 | 33,00 | 33,60 | 206 | -0,50 | -1,49 | 33,93 | 33,05 | 886451 | 18:01 | ||
| AENA | AENA | 138,45 | 11 | 137,65 | 141,20 | 40 | -2,10 | -1,49 | 141,40 | 138,45 | 276075 | 18:01 | ||
| AMS | AMADEUS | 61,68 | 150 | 60,00 | 63,06 | 127 | -0,62 | -1,00 | 62,22 | 61,34 | 1126367 | 18:01 | ||
| MTS | ARCELORMITTAL | 19,456 | 100 | 19,20 | 19,54 | 300 | +0,062 | +0,32 | 19,662 | 19,076 | 441754 | 18:01 | ||
| SAB | BANCO SABADELL | 1,0685 | 4633 | 1,064 | 1,08 | 3000 | -0,015 | -1,38 | 1,093 | 1,065 | 24750342 | 18:01 | ||
| SAN | BANCO SANTANDER | 4,027 | 17993 | 4,02 | 4,06 | 2016 | -0,0325 | -0,80 | 4,088 | 4,025 | 39823249 | 18:01 | ||
| BKIA | BANKIA | 2,75 | 1500 | 2,74 | 2,80 | 8625 | -0,015 | -0,54 | 2,817 | 2,746 | 6285628 | 18:01 | ||
| BKT | BANKINTER | 7,30 | 4000 | 7,28 | 7,394 | 7965 | -0,026 | -0,35 | 7,37 | 7,298 | 1933848 | 18:01 | ||
| BBVA | BBVA | 4,706 | 67024 | 4,70 | 4,74 | 3549 | -0,007 | -0,15 | 4,7585 | 4,692 | 19564668 | 18:01 | ||
| CABK | CAIXABANK | 3,357 | 48000 | 3,35 | 3,384 | 2010 | -0,033 | -0,97 | 3,415 | 3,355 | 10369495 | 18:01 | ||
| CLNX | CELLNEX | 23,92 | 200 | 23,90 | 24,05 | 500 | -0,08 | -0,33 | 24,07 | 23,56 | 771337 | 18:01 | ||
| COL | COLONIAL | 8,725 | 1500 | 8,70 | 8,89 | 648 | -0,045 | -0,51 | 8,89 | 8,725 | 754556 | 18:01 | ||
| DIA | DIA | 0,447 | 161352 | 0,4456 | 0,464 | 10000 | -0,0532 | -10,64 | 0,5196 | 0,4403 | 12962598 | 18:01 | ||
| ENG | ENAGAS | 25,02 | 120 | 24,90 | 25,32 | 200 | -0,08 | -0,32 | 25,59 | 24,99 | 1302033 | 18:01 | ||
| ELE | ENDESA | 21,11 | 1840 | 21,07 | 21,34 | 2241 | +0,04 | +0,19 | 21,31 | 20,96 | 1956792 | 18:01 | ||
| FER | FERROVIAL | 18,045 | 1000 | 18,03 | 18,20 | 1676 | +0,005 | +0,03 | 18,155 | 17,95 | 1598779 | 18:01 | ||
| FCC | FOMENTO DE CONST | 12,10 | 2230 | 11,70 | 12,12 | 5000 | +0,18 | +1,51 | 12,14 | 11,80 | 45548 | 18:01 | ||
| GRF | GRIFOLS | 23,48 | 50 | 23,20 | 23,66 | 500 | -0,40 | -1,68 | 23,91 | 23,27 | 557580 | 18:01 | ||
| IBE | IBERDROLA | 7,098 | 200 | 7,09 | 7,13 | 3297 | +0,068 | +0,97 | 7,172 | 7,00 | 21971253 | 18:01 | ||
| ITX | INDITEX | 23,60 | 150 | 23,55 | 23,65 | 214 | -0,95 | -3,87 | 24,40 | 23,47 | 7846323 | 18:01 | ||
| IDR | INDRA | 8,515 | 359 | 8,45 | 8,615 | 600 | -0,25 | -2,85 | 8,615 | 8,30 | 896810 | 18:01 | ||
| IAG | INT AIRLINES GRO | 6,662 | 227 | 6,604 | 6,752 | 11700 | -0,25 | -3,62 | 6,938 | 6,602 | 5119429 | 18:01 | ||
| MAP | MAPFRE | 2,393 | 1255 | 2,375 | 2,40 | 10023 | +0,012 | +0,50 | 2,404 | 2,372 | 3929354 | 18:01 | ||
| TL5 | MEDIASET | 5,572 | 500 | 5,45 | 5,60 | 218 | +0,008 | +0,14 | 5,588 | 5,442 | 973399 | 18:01 | ||
| MRL | MERLIN | 10,98 | 228 | 10,90 | 11,18 | 1000 | -0,12 | -1,08 | 11,175 | 10,98 | 942345 | 18:01 | ||
| NTGY | NATURGY | 23,29 | 500 | 23,16 | 23,45 | 250 | +0,05 | +0,22 | 23,65 | 23,16 | 946734 | 18:01 | ||
| REE | RED ELECTRICA | 20,26 | 2900 | 20,03 | 20,44 | 500 | -0,04 | -0,20 | 20,48 | 20,23 | 2071766 | 18:01 | ||
| REP | REPSOL | 14,71 | 10256 | 14,70 | 14,90 | 2206 | -0,08 | -0,54 | 14,91 | 14,71 | 10362646 | 18:01 | ||
| SGRE | SIEMENS GAMESA | 12,80 | 800 | 12,67 | 12,85 | 2575 | +0,155 | +1,23 | 12,83 | 12,565 | 1943843 | 18:01 | ||
| TRE | TECNIC. REUNIDAS | 22,96 | 110 | 22,72 | 23,97 | 258 | -0,42 | -1,80 | 23,70 | 22,80 | 207595 | 18:01 | ||
| TEF | TELEFONICA | 7,827 | 200 | 7,815 | 7,83 | 600 | +0,036 | +0,46 | 7,915 | 7,774 | 42638653 | 18:01 | ||
| VIS | VISCOFAN | 48,22 | 1000 | 47,36 | 49,40 | 600 | -0,10 | -0,21 | 48,48 | 47,44 | 139125 | 18:01 |