Acciones del Ibex 35
| Ticker | Stock | Last | B Vol. | Buy | Sell | S Vol. | +/- | % | High | Low | Volume | Date | ||
| ABE | ABERTIS | 18,36 | 0 | 0,00 | 0,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | |||
| ANA | ACCIONA | 101,40 | 442 | 101,30 | 101,40 | 112 | -0,50 | -0,49 | 102,40 | 100,70 | 34491 | 14:43 | ||
| ACX | ACERINOX | 9,596 | 476 | 9,594 | 9,596 | 911 | -0,172 | -1,76 | 9,792 | 9,58 | 541905 | 14:44 | ||
| ACS | ACS | 40,27 | 351 | 40,26 | 40,27 | 99 | -0,50 | -1,23 | 40,94 | 40,15 | 192336 | 14:43 | ||
| AENA | AENA | 158,15 | 97 | 158,10 | 158,15 | 443 | -0,75 | -0,47 | 159,50 | 157,10 | 545019 | 14:43 | ||
| AMS | AMADEUS | 69,74 | 587 | 69,72 | 69,76 | 1546 | +0,88 | +1,28 | 70,48 | 68,92 | 766768 | 14:43 | ||
| MTS | ARCELORMITTAL | 20,56 | 2222 | 20,55 | 20,56 | 2042 | -0,445 | -2,12 | 20,93 | 20,465 | 419218 | 14:44 | ||
| SAB | BANCO SABADELL | 0,9978 | 10318 | 0,9978 | 0,998 | 5706 | -0,0247 | -2,42 | 1,025 | 0,986 | 11410784 | 14:44 | ||
| SAN | BANCO SANTANDER | 4,5455 | 26682 | 4,545 | 4,5455 | 2714 | -0,0635 | -1,38 | 4,61 | 4,5285 | 64732840 | 14:44 | ||
| BKIA | BANKIA | 2,366 | 9673 | 2,365 | 2,367 | 4864 | -0,046 | -1,91 | 2,405 | 2,357 | 2687176 | 14:44 | ||
| BKT | BANKINTER | 7,214 | 540 | 7,212 | 7,214 | 9 | -0,132 | -1,80 | 7,346 | 7,19 | 850494 | 14:43 | ||
| BBVA | BBVA | 5,483 | 5350 | 5,481 | 5,482 | 5196 | -0,111 | -1,98 | 5,589 | 5,446 | 61351044 | 14:44 | ||
| CABK | CAIXABANK | 2,873 | 8777 | 2,872 | 2,874 | 18464 | -0,083 | -2,81 | 2,945 | 2,861 | 54707933 | 14:43 | ||
| CLNX | CELLNEX | 26,10 | 1697 | 26,10 | 26,12 | 1107 | +0,02 | +0,08 | 26,26 | 25,94 | 306418 | 14:44 | ||
| COL | COLONIAL | 9,285 | 4115 | 9,28 | 9,29 | 5290 | -0,11 | -1,17 | 9,43 | 9,245 | 262521 | 14:43 | ||
| DIA | DIA | 0,6292 | 6000 | 0,6294 | 0,6302 | 7495 | -0,0214 | -3,29 | 0,6496 | 0,62 | 2218243 | 14:44 | ||
| ENG | ENAGAS | 24,83 | 61 | 24,82 | 24,83 | 503 | -0,12 | -0,48 | 25,18 | 24,81 | 211556 | 14:43 | ||
| ELE | ENDESA | 21,88 | 1 | 21,87 | 21,88 | 957 | -0,04 | -0,18 | 22,03 | 21,83 | 202834 | 14:43 | ||
| FER | FERROVIAL | 21,01 | 974 | 21,01 | 21,02 | 1571 | +0,02 | +0,10 | 21,05 | 20,91 | 277876 | 14:44 | ||
| FCC | FOMENTO DE CONST | 11,60 | 2372 | 11,60 | 11,62 | 1228 | -0,16 | -1,36 | 11,70 | 11,60 | 10521 | 14:43 | ||
| GRF | GRIFOLS | 24,02 | 708 | 24,01 | 24,02 | 608 | -0,02 | -0,08 | 24,02 | 23,80 | 286890 | 14:43 | ||
| IBE | IBERDROLA | 7,78 | 25162 | 7,776 | 7,78 | 19769 | +0,002 | +0,03 | 7,834 | 7,77 | 6963629 | 14:43 | ||
| ITX | INDITEX | 27,71 | 1624 | 27,71 | 27,72 | 286 | -0,29 | -1,04 | 28,00 | 27,52 | 21044520 | 14:44 | ||
| IDR | INDRA | 10,36 | 2095 | 10,35 | 10,36 | 1551 | -0,01 | -0,10 | 10,42 | 10,32 | 84711 | 14:44 | ||
| IAG | INT AIRLINES GRO | 6,232 | 1661 | 6,224 | 6,228 | 1887 | -0,206 | -3,20 | 6,438 | 6,192 | 1682161 | 14:44 | ||
| MAP | MAPFRE | 2,658 | 8562 | 2,655 | 2,657 | 8448 | -0,011 | -0,41 | 2,69 | 2,631 | 1720783 | 14:44 | ||
| TL5 | MEDIASET | 6,802 | 160 | 6,802 | 6,806 | 4401 | +0,002 | +0,03 | 6,88 | 6,736 | 3858895 | 14:44 | ||
| MRL | MERLIN | 11,99 | 2459 | 11,99 | 12,00 | 5389 | -0,05 | -0,42 | 12,10 | 11,98 | 442164 | 14:44 | ||
| NTGY | NATURGY | 24,78 | 1239 | 24,77 | 24,79 | 1548 | -0,04 | -0,16 | 24,95 | 24,76 | 313460 | 14:44 | ||
| REE | RED ELECTRICA | 18,29 | 780 | 18,28 | 18,285 | 554 | -0,025 | -0,14 | 18,39 | 18,22 | 243631 | 14:43 | ||
| REP | REPSOL | 15,215 | 4789 | 15,21 | 15,215 | 1753 | +0,15 | +1,00 | 15,35 | 15,195 | 2541178 | 14:43 | ||
| SGRE | SIEMENS GAMESA | 15,455 | 1490 | 15,465 | 15,475 | 456 | -0,01 | -0,06 | 15,59 | 15,275 | 418235 | 14:43 | ||
| TRE | TECNIC. REUNIDAS | 27,12 | 1959 | 27,10 | 27,14 | 817 | +0,32 | +1,19 | 27,24 | 26,80 | 142267 | 14:43 | ||
| TEF | TELEFONICA | 7,465 | 6690 | 7,464 | 7,466 | 100 | -0,043 | -0,57 | 7,508 | 7,458 | 2516087 | 14:44 | ||
| VIS | VISCOFAN | 55,75 | 494 | 55,70 | 55,75 | 171 | +0,10 | +0,18 | 55,80 | 55,40 | 16315 | 14:43 |