Acciones del Ibex 35
| Ticker | Stock | Last | B Vol. | Buy | Sell | S Vol. | +/- | % | High | Low | Volume | Date | ||
| ABE | ABERTIS | 18,36 | 0 | 0,00 | 0,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | |||
| ANA | ACCIONA | 101,70 | 100 | 100,20 | 104,00 | 286 | -2,70 | -2,59 | 104,20 | 101,70 | 79786 | 18:01 | ||
| ACX | ACERINOX | 8,558 | 1000 | 8,50 | 8,59 | 2500 | -0,018 | -0,21 | 8,65 | 8,444 | 524692 | 18:01 | ||
| ACS | ACS | 37,52 | 300 | 37,50 | 38,05 | 200 | +0,25 | +0,67 | 37,60 | 37,32 | 876987 | 18:01 | ||
| AENA | AENA | 172,95 | 57 | 172,70 | 174,35 | 600 | -0,25 | -0,14 | 174,35 | 172,85 | 139406 | 18:01 | ||
| AMS | AMADEUS | 67,28 | 100 | 66,60 | 69,56 | 140 | -0,82 | -1,20 | 68,10 | 66,42 | 1265582 | 18:01 | ||
| MTS | ARCELORMITTAL | 14,396 | 500 | 14,20 | 14,72 | 300 | -0,198 | -1,36 | 14,574 | 14,19 | 388476 | 18:01 | ||
| SAB | BANCO SABADELL | 0,9242 | 50000 | 0,924 | 0,938 | 25000 | +0,0044 | +0,48 | 0,9376 | 0,922 | 17017665 | 18:01 | ||
| SAN | BANCO SANTANDER | 3,96 | 2000 | 3,958 | 3,975 | 13000 | +0,0055 | +0,14 | 3,9885 | 3,953 | 38556635 | 18:01 | ||
| BKIA | BANKIA | 2,147 | 4000 | 2,145 | 2,171 | 500 | +0,001 | +0,05 | 2,172 | 2,146 | 2634285 | 18:01 | ||
| BKT | BANKINTER | 6,154 | 1800 | 6,15 | 6,28 | 125 | 0,00 | 0,00 | 6,236 | 6,154 | 1569115 | 18:01 | ||
| BBVA | BBVA | 4,8665 | 3080 | 4,863 | 4,898 | 280 | -0,012 | -0,25 | 4,939 | 4,8665 | 18138012 | 18:01 | ||
| CABK | CAIXABANK | 2,566 | 2275 | 2,565 | 2,595 | 5331 | -0,011 | -0,43 | 2,60 | 2,566 | 7425387 | 18:01 | ||
| CLNX | CELLNEX | 32,33 | 170 | 31,70 | 32,69 | 510 | +0,26 | +0,81 | 32,35 | 31,92 | 860168 | 18:01 | ||
| COL | COLONIAL | 10,12 | 1699 | 10,02 | 10,22 | 500 | -0,05 | -0,49 | 10,23 | 10,10 | 669402 | 18:01 | ||
| DIA | DIA | 0,5672 | 2500 | 0,561 | 0,58 | 1084 | -0,0128 | -2,21 | 0,5822 | 0,556 | 486903 | 18:01 | ||
| ENG | ENAGAS | 24,35 | 500 | 24,25 | 24,75 | 408 | -0,66 | -2,64 | 25,12 | 24,35 | 1405254 | 18:01 | ||
| ELE | ENDESA | 23,50 | 1503 | 23,45 | 23,90 | 575 | -0,29 | -1,22 | 23,88 | 23,46 | 2207975 | 18:01 | ||
| FER | FERROVIAL | 22,10 | 100 | 22,05 | 22,25 | 505 | -0,04 | -0,18 | 22,26 | 22,10 | 1764559 | 18:01 | ||
| FCC | FOMENTO DE CONST | 11,90 | 1000 | 11,64 | 12,06 | 152 | -0,08 | -0,67 | 12,06 | 11,72 | 27542 | 18:01 | ||
| GRF | GRIFOLS | 24,30 | 625 | 24,00 | 24,40 | 100 | +0,09 | +0,37 | 24,36 | 24,04 | 438222 | 18:01 | ||
| IBE | IBERDROLA | 8,90 | 220 | 8,88 | 8,95 | 37323 | -0,058 | -0,65 | 8,96 | 8,866 | 15839552 | 18:01 | ||
| ITX | INDITEX | 24,88 | 1340 | 24,70 | 25,09 | 800 | -0,12 | -0,48 | 25,10 | 24,74 | 2431194 | 18:01 | ||
| IDR | INDRA | 8,955 | 3314 | 8,90 | 9,09 | 750 | -0,68 | -7,06 | 9,67 | 8,72 | 1663918 | 18:01 | ||
| IAG | INT AIRLINES GRO | 5,034 | 602 | 5,026 | 5,08 | 6000 | -0,148 | -2,86 | 5,092 | 4,987 | 2487964 | 18:01 | ||
| MAP | MAPFRE | 2,643 | 16000 | 2,63 | 2,67 | 1100 | +0,006 | +0,23 | 2,663 | 2,641 | 14523618 | 18:01 | ||
| TL5 | MEDIASET | 6,83 | 1000 | 6,80 | 6,86 | 200 | +0,05 | +0,74 | 6,87 | 6,776 | 611213 | 18:01 | ||
| MRL | MERLIN | 12,20 | 820 | 12,16 | 12,25 | 5000 | -0,04 | -0,33 | 12,30 | 12,18 | 1032238 | 18:01 | ||
| NTGY | NATURGY | 25,14 | 199 | 25,11 | 25,35 | 20 | -0,30 | -1,18 | 25,53 | 25,14 | 1066289 | 18:01 | ||
| REE | RED ELECTRICA | 19,195 | 500 | 19,19 | 19,50 | 3000 | -0,18 | -0,93 | 19,495 | 19,195 | 2130983 | 18:01 | ||
| REP | REPSOL | 13,635 | 1045 | 13,63 | 13,76 | 2000 | -0,16 | -1,16 | 13,905 | 13,635 | 12793686 | 18:01 | ||
| SGRE | SIEMENS GAMESA | 14,935 | 100 | 14,78 | 14,985 | 1000 | +0,11 | +0,74 | 14,97 | 14,82 | 912369 | 18:01 | ||
| TRE | TECNIC. REUNIDAS | 23,48 | 51 | 23,30 | 23,76 | 229 | +0,16 | +0,69 | 23,72 | 23,10 | 222887 | 18:01 | ||
| TEF | TELEFONICA | 7,384 | 830 | 7,38 | 7,40 | 550 | -0,06 | -0,81 | 7,493 | 7,384 | 36292502 | 18:01 | ||
| VIS | VISCOFAN | 45,00 | 222 | 44,90 | 45,20 | 740 | -0,08 | -0,18 | 45,24 | 44,78 | 74361 | 18:01 |