Acciones del Ibex 35
| Ticker | Stock | Last | B Vol. | Buy | Sell | S Vol. | +/- | % | High | Low | Volume | Date | ||
| ABE | ABERTIS | 18,36 | 0 | 0,00 | 0,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | |||
| ANA | ACCIONA | 91,95 | 90 | 91,40 | 92,50 | 120 | -0,10 | -0,11 | 92,50 | 91,15 | 46267 | 18:00 | ||
| ACX | ACERINOX | 9,844 | 1000 | 9,73 | 9,90 | 6233 | -0,114 | -1,14 | 9,98 | 9,714 | 874898 | 18:00 | ||
| ACS | ACS | 35,10 | 500 | 35,00 | 35,30 | 400 | +0,24 | +0,69 | 35,31 | 34,47 | 1145971 | 18:00 | ||
| AENA | AENA | 166,35 | 50 | 163,90 | 167,35 | 100 | +0,05 | +0,03 | 167,30 | 164,45 | 789906 | 18:00 | ||
| AMS | AMADEUS | 72,18 | 84 | 71,00 | 72,96 | 150 | -0,30 | -0,41 | 72,34 | 71,30 | 3698337 | 18:00 | ||
| MTS | ARCELORMITTAL | 15,814 | 90 | 15,75 | 15,85 | 1000 | -0,322 | -2,00 | 16,038 | 15,578 | 697001 | 18:00 | ||
| SAB | BANCO SABADELL | 1,0245 | 9785 | 1,018 | 1,03 | 2071 | -0,0145 | -1,40 | 1,04 | 1,015 | 26983863 | 18:00 | ||
| SAN | BANCO SANTANDER | 3,583 | 4100 | 3,58 | 3,589 | 4650 | -0,006 | -0,17 | 3,595 | 3,532 | 70103220 | 18:00 | ||
| BKIA | BANKIA | 1,771 | 24000 | 1,765 | 1,798 | 500 | -0,0205 | -1,14 | 1,795 | 1,754 | 5318227 | 18:00 | ||
| BKT | BANKINTER | 6,422 | 165 | 6,41 | 6,518 | 300 | -0,08 | -1,23 | 6,502 | 6,40 | 2158415 | 18:00 | ||
| BBVA | BBVA | 4,76 | 6025 | 4,73 | 4,775 | 3700 | +0,004 | +0,08 | 4,7725 | 4,682 | 19879773 | 18:00 | ||
| CABK | CAIXABANK | 2,671 | 2500 | 2,664 | 2,696 | 2000 | -0,052 | -1,91 | 2,723 | 2,657 | 16082161 | 18:00 | ||
| CLNX | CELLNEX | 38,64 | 125 | 38,50 | 38,84 | 1106 | -0,39 | -1,00 | 39,03 | 38,48 | 1463396 | 18:00 | ||
| COL | COLONIAL | 11,56 | 260 | 11,12 | 11,77 | 500 | +0,05 | +0,43 | 11,64 | 11,46 | 424390 | 18:00 | ||
| DIA | DIA | 0,1065 | 20000 | 0,1021 | 0,1079 | 50000 | +0,0037 | +3,60 | 0,1078 | 0,10 | 31762902 | 18:00 | ||
| ENG | ENAGAS | 22,55 | 1100 | 22,50 | 22,60 | 2000 | +0,05 | +0,22 | 22,62 | 22,40 | 569650 | 18:00 | ||
| ELE | ENDESA | 24,24 | 1570 | 24,02 | 24,44 | 896 | -0,04 | -0,16 | 24,34 | 24,03 | 3042852 | 18:00 | ||
| FER | FERROVIAL | 27,13 | 5000 | 27,00 | 27,20 | 1661 | +0,02 | +0,07 | 27,22 | 26,72 | 813964 | 18:00 | ||
| FCC | FOMENTO DE CONST | 11,24 | 1200 | 10,88 | 11,30 | 107 | +0,02 | +0,18 | 11,30 | 10,92 | 76681 | 18:00 | ||
| GRF | GRIFOLS | 31,22 | 165 | 30,97 | 31,34 | 910 | +0,03 | +0,10 | 31,25 | 30,62 | 1358405 | 18:00 | ||
| IBE | IBERDROLA | 8,792 | 1366 | 8,778 | 8,824 | 2833 | -0,002 | -0,02 | 8,822 | 8,712 | 15328287 | 18:00 | ||
| ITX | INDITEX | 28,62 | 41 | 28,51 | 28,78 | 1000 | -0,11 | -0,38 | 28,90 | 28,43 | 5387325 | 18:00 | ||
| IDR | INDRA | 9,26 | 3285 | 9,12 | 9,30 | 1610 | -0,05 | -0,54 | 9,315 | 9,13 | 470220 | 18:00 | ||
| IAG | INT AIRLINES GRO | 6,476 | 2000 | 6,42 | 6,50 | 2000 | -0,076 | -1,16 | 6,536 | 6,41 | 1100774 | 18:00 | ||
| MAP | MAPFRE | 2,57 | 12072 | 2,55 | 2,59 | 23 | -0,025 | -0,96 | 2,599 | 2,554 | 11950792 | 18:00 | ||
| TL5 | MEDIASET | 5,666 | 200 | 5,61 | 5,74 | 4350 | -0,004 | -0,07 | 5,76 | 5,63 | 483993 | 18:00 | ||
| MRL | MERLIN | 12,91 | 1886 | 12,80 | 13,03 | 2000 | +0,01 | +0,08 | 13,03 | 12,81 | 684576 | 18:00 | ||
| NTGY | NATURGY | 22,72 | 500 | 22,66 | 23,00 | 3000 | -0,24 | -1,05 | 22,94 | 22,57 | 1178532 | 18:00 | ||
| REE | RED ELECTRICA | 17,59 | 100 | 17,50 | 17,62 | 1200 | +0,135 | +0,77 | 17,59 | 17,375 | 8297110 | 18:00 | ||
| REP | REPSOL | 14,35 | 250 | 14,31 | 14,50 | 4476 | -0,11 | -0,76 | 14,44 | 14,23 | 5181399 | 18:00 | ||
| SGRE | SIEMENS GAMESA | 14,32 | 140 | 14,18 | 14,50 | 9032 | -0,165 | -1,14 | 14,525 | 14,055 | 1256827 | 18:00 | ||
| TRE | TECNIC. REUNIDAS | 22,26 | 1027 | 22,20 | 22,50 | 3520 | +0,02 | +0,09 | 22,32 | 22,00 | 82253 | 18:00 | ||
| TEF | TELEFONICA | 6,743 | 100 | 6,73 | 6,76 | 910 | -0,018 | -0,27 | 6,781 | 6,656 | 16321998 | 18:00 | ||
| VIS | VISCOFAN | 48,16 | 154 | 47,60 | 48,96 | 125 | -0,54 | -1,11 | 48,74 | 47,70 | 60198 | 18:00 |